Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,302.48 +9.55 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,567.07 +91.15 (+0.49%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,221.88 +722.35 (+1.14%) CMC Crypto 200
1,370.97 +58.34 (+4.44%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1725.00
Callsfor6 May 2024
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240508P01725000 | 2024-05-03 10:32AM EDT | 2024-05-08 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240510P01725000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT240517P01725000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW240524P01725000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RUTW240607P01725000 | 2024-05-03 12:52PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240719P01725000 | 2024-05-03 4:13PM EDT | 2024-07-19 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.